Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.99 | 6.08 | 5.89 | 5.94 | 41.43 Million |
| 20 Nov, 2024 | 5.68 | 6.2 | 5.68 | 6.04 | 91.43 Million |
| 19 Nov, 2024 | 5.63 | 5.71 | 5.53 | 5.67 | 26.47 Million |
| 18 Nov, 2024 | 5.7 | 5.8 | 5.55 | 5.57 | 40.74 Million |
| 15 Nov, 2024 | 5.85 | 6.02 | 5.69 | 5.7 | 51.03 Million |
| 14 Nov, 2024 | 6.19 | 6.2 | 5.89 | 5.9 | 70.07 Million |
| 13 Nov, 2024 | 6.5 | 6.5 | 6.12 | 6.27 | 151.86 Million |
| 12 Nov, 2024 | 6.35 | 6.56 | 6.35 | 6.56 | 44.6 Million |
| 11 Nov, 2024 | 5.85 | 6.08 | 5.83 | 5.96 | 55.07 Million |
| 08 Nov, 2024 | 5.9 | 6.04 | 5.8 | 5.95 | 84.91 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL