Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.29 | 5.39 | 5.27 | 5.3 | 24.21 Million |
| 23 Oct, 2024 | 5.42 | 5.44 | 5.28 | 5.34 | 37.62 Million |
| 22 Oct, 2024 | 5.22 | 5.47 | 5.17 | 5.41 | 50.44 Million |
| 21 Oct, 2024 | 5.2 | 5.28 | 5.17 | 5.21 | 34.07 Million |
| 18 Oct, 2024 | 5.06 | 5.29 | 5.04 | 5.19 | 40.66 Million |
| 17 Oct, 2024 | 5.13 | 5.25 | 5.07 | 5.08 | 30.29 Million |
| 16 Oct, 2024 | 5.05 | 5.17 | 5.01 | 5.12 | 28.89 Million |
| 15 Oct, 2024 | 5.24 | 5.35 | 5.11 | 5.13 | 33.38 Million |
| 14 Oct, 2024 | 5.22 | 5.3 | 5.08 | 5.27 | 45.21 Million |
| 11 Oct, 2024 | 5.59 | 5.6 | 5.15 | 5.22 | 56.47 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL