Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.58 | 5.78 | 5.46 | 5.59 | 63.47 Million |
| 09 Oct, 2024 | 5.9 | 6.09 | 5.58 | 5.58 | 106.21 Million |
| 08 Oct, 2024 | 6.01 | 6.01 | 5.56 | 6.01 | 106.79 Million |
| 30 Sep, 2024 | 5.27 | 5.46 | 5.11 | 5.46 | 89.94 Million |
| 27 Sep, 2024 | 4.75 | 5.05 | 4.73 | 4.96 | 70.74 Million |
| 26 Sep, 2024 | 4.39 | 4.63 | 4.34 | 4.63 | 47.3 Million |
| 25 Sep, 2024 | 4.37 | 4.48 | 4.34 | 4.37 | 56.23 Million |
| 24 Sep, 2024 | 4.14 | 4.3 | 4.11 | 4.29 | 41.08 Million |
| 23 Sep, 2024 | 4.15 | 4.17 | 4.1 | 4.11 | 20 Million |
| 20 Sep, 2024 | 4.21 | 4.21 | 4.11 | 4.13 | 22.95 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL