Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.1 | 5.12 | 5.09 | 5.09 | 1.02 Million |
| 05 Jun, 2025 | 5.1 | 5.19 | 5.1 | 5.13 | 1.43 Million |
| 04 Jun, 2025 | 5.1 | 5.16 | 5.1 | 5.13 | 1.68 Million |
| 03 Jun, 2025 | 5.1 | 5.1 | 5.04 | 5.08 | 1.53 Million |
| 30 May, 2025 | 5.1 | 5.14 | 5.08 | 5.1 | 15.35 Million |
| 29 May, 2025 | 5.0 | 5.13 | 4.97 | 5.11 | 25.81 Million |
| 28 May, 2025 | 5.07 | 5.1 | 4.95 | 5.0 | 27.36 Million |
| 27 May, 2025 | 5.09 | 5.11 | 5.05 | 5.08 | 13.52 Million |
| 26 May, 2025 | 5.12 | 5.12 | 5.03 | 5.09 | 17.05 Million |
| 23 May, 2025 | 5.14 | 5.23 | 5.12 | 5.13 | 17.11 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL