Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.18 | 5.23 | 4.93 | 4.96 | 29.67 Million |
| 02 Jan, 2025 | 5.28 | 5.36 | 5.13 | 5.18 | 27.69 Million |
| 31 Dec, 2024 | 5.38 | 5.4 | 5.27 | 5.28 | 18.33 Million |
| 30 Dec, 2024 | 5.55 | 5.56 | 5.35 | 5.38 | 30.44 Million |
| 27 Dec, 2024 | 5.56 | 5.64 | 5.51 | 5.55 | 16.91 Million |
| 26 Dec, 2024 | 5.53 | 5.61 | 5.52 | 5.56 | 12.98 Million |
| 25 Dec, 2024 | 5.69 | 5.75 | 5.5 | 5.56 | 22.56 Million |
| 24 Dec, 2024 | 5.61 | 5.7 | 5.55 | 5.64 | 19.06 Million |
| 23 Dec, 2024 | 5.85 | 5.89 | 5.61 | 5.61 | 27.09 Million |
| 20 Dec, 2024 | 5.89 | 5.92 | 5.81 | 5.85 | 19.05 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL