Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.31 | 5.35 | 5.23 | 5.28 | 14.16 Million |
| 14 Apr, 2025 | 5.3 | 5.37 | 5.28 | 5.35 | 12.38 Million |
| 11 Apr, 2025 | 5.2 | 5.3 | 5.14 | 5.24 | 21.43 Million |
| 10 Apr, 2025 | 5.26 | 5.32 | 5.22 | 5.23 | 29.89 Million |
| 09 Apr, 2025 | 5.0 | 5.2 | 4.8 | 5.19 | 38.49 Million |
| 08 Apr, 2025 | 5.0 | 5.15 | 4.95 | 5.05 | 38.17 Million |
| 07 Apr, 2025 | 5.18 | 5.39 | 5.04 | 5.04 | 45.37 Million |
| 03 Apr, 2025 | 5.48 | 5.68 | 5.48 | 5.6 | 19.16 Million |
| 02 Apr, 2025 | 5.57 | 5.65 | 5.5 | 5.54 | 18.52 Million |
| 01 Apr, 2025 | 5.46 | 5.7 | 5.46 | 5.59 | 31.88 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL