Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.89 | 6.01 | 5.81 | 5.91 | 27.27 Million |
| 18 Dec, 2024 | 5.83 | 6.08 | 5.77 | 5.99 | 37.87 Million |
| 17 Dec, 2024 | 6.12 | 6.12 | 5.82 | 5.83 | 41.84 Million |
| 16 Dec, 2024 | 6.04 | 6.31 | 6.03 | 6.13 | 48.65 Million |
| 13 Dec, 2024 | 6.17 | 6.17 | 6.02 | 6.03 | 29.35 Million |
| 12 Dec, 2024 | 6.15 | 6.19 | 6.07 | 6.18 | 27.79 Million |
| 11 Dec, 2024 | 6.14 | 6.19 | 6.1 | 6.15 | 21.94 Million |
| 10 Dec, 2024 | 6.28 | 6.32 | 6.11 | 6.13 | 35.78 Million |
| 09 Dec, 2024 | 6.21 | 6.31 | 6.11 | 6.15 | 29.03 Million |
| 06 Dec, 2024 | 6.15 | 6.23 | 6.11 | 6.2 | 29.84 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL