Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.06 | 6.24 | 6.02 | 6.18 | 35.82 Million |
| 04 Dec, 2024 | 6.15 | 6.17 | 6.01 | 6.05 | 31.43 Million |
| 03 Dec, 2024 | 6.2 | 6.26 | 6.1 | 6.18 | 41.9 Million |
| 02 Dec, 2024 | 6.32 | 6.48 | 6.19 | 6.26 | 83.37 Million |
| 29 Nov, 2024 | 5.86 | 6.26 | 5.86 | 6.2 | 89.76 Million |
| 28 Nov, 2024 | 5.75 | 5.97 | 5.7 | 5.88 | 47.73 Million |
| 27 Nov, 2024 | 5.65 | 5.76 | 5.53 | 5.76 | 25.41 Million |
| 26 Nov, 2024 | 5.76 | 5.83 | 5.68 | 5.69 | 31.85 Million |
| 25 Nov, 2024 | 5.67 | 5.78 | 5.6 | 5.76 | 31.44 Million |
| 22 Nov, 2024 | 5.9 | 5.92 | 5.65 | 5.67 | 41.36 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL