Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.06 | 4.97 | 5.03 | 12.56 Million |
| 16 Jan, 2025 | 4.99 | 5.09 | 4.97 | 5.03 | 18.24 Million |
| 15 Jan, 2025 | 5.06 | 5.06 | 4.95 | 4.96 | 25 Million |
| 14 Jan, 2025 | 4.82 | 5.19 | 4.81 | 5.12 | 35.42 Million |
| 13 Jan, 2025 | 4.81 | 4.83 | 4.74 | 4.8 | 17.69 Million |
| 10 Jan, 2025 | 5.0 | 5.01 | 4.84 | 4.84 | 18.36 Million |
| 09 Jan, 2025 | 5.0 | 5.05 | 4.97 | 5.0 | 19.22 Million |
| 08 Jan, 2025 | 5.0 | 5.12 | 4.95 | 5.08 | 27.69 Million |
| 07 Jan, 2025 | 5.0 | 5.02 | 4.85 | 5.0 | 18.67 Million |
| 06 Jan, 2025 | 4.95 | 5.05 | 4.9 | 4.96 | 20.1 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL