Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.06
(-4.35%)
CNY 5.06
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.3 | 5.3 | 5.05 | 5.06 | 57.08 Million |
| 22 Apr, 2025 | 5.3 | 5.34 | 5.25 | 5.29 | 19.62 Million |
| 21 Apr, 2025 | 5.29 | 5.32 | 5.22 | 5.31 | 18.49 Million |
| 18 Apr, 2025 | 5.3 | 5.37 | 5.21 | 5.29 | 16.02 Million |
| 17 Apr, 2025 | 5.18 | 5.38 | 5.17 | 5.3 | 25.02 Million |
| 16 Apr, 2025 | 5.24 | 5.31 | 5.14 | 5.22 | 15.51 Million |
| 15 Apr, 2025 | 5.31 | 5.35 | 5.23 | 5.28 | 14.16 Million |
| 14 Apr, 2025 | 5.3 | 5.37 | 5.28 | 5.32 | 18.12 Million |
| 11 Apr, 2025 | 5.2 | 5.3 | 5.14 | 5.24 | 21.43 Million |
| 10 Apr, 2025 | 5.26 | 5.32 | 5.22 | 5.23 | 29.89 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL