Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.44 | 6.03 | 5.41 | 5.92 | 111.96 Million |
| 06 Nov, 2024 | 5.46 | 5.54 | 5.41 | 5.48 | 36.82 Million |
| 05 Nov, 2024 | 5.39 | 5.5 | 5.34 | 5.46 | 34.98 Million |
| 04 Nov, 2024 | 5.29 | 5.41 | 5.28 | 5.39 | 19.87 Million |
| 01 Nov, 2024 | 5.4 | 5.44 | 5.25 | 5.28 | 32.47 Million |
| 31 Oct, 2024 | 5.38 | 5.48 | 5.34 | 5.43 | 25.51 Million |
| 30 Oct, 2024 | 5.41 | 5.48 | 5.3 | 5.37 | 34.77 Million |
| 29 Oct, 2024 | 5.82 | 5.85 | 5.45 | 5.47 | 60.56 Million |
| 28 Oct, 2024 | 5.5 | 5.65 | 5.45 | 5.59 | 36.46 Million |
| 25 Oct, 2024 | 5.22 | 5.5 | 5.19 | 5.43 | 49.39 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL