Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.35 | 8.54 | 8.35 | 8.53 | 22.01 Million |
| 12 Oct, 2023 | 8.52 | 8.55 | 8.29 | 8.45 | 30.26 Million |
| 11 Oct, 2023 | 7.9 | 8.51 | 7.9 | 8.37 | 59.55 Million |
| 10 Oct, 2023 | 7.92 | 8.09 | 7.85 | 7.9 | 20.16 Million |
| 09 Oct, 2023 | 7.99 | 8.01 | 7.75 | 7.89 | 17.11 Million |
| 28 Sep, 2023 | 8.01 | 8.18 | 7.95 | 7.99 | 29.4 Million |
| 27 Sep, 2023 | 7.45 | 8.15 | 7.45 | 8.06 | 61.12 Million |
| 26 Sep, 2023 | 7.61 | 7.61 | 7.41 | 7.43 | 16.97 Million |
| 25 Sep, 2023 | 7.63 | 7.68 | 7.54 | 7.6 | 15.98 Million |
| 22 Sep, 2023 | 7.6 | 7.69 | 7.38 | 7.66 | 18.37 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL