Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.87 | 7.89 | 7.8 | 7.82 | 6.05 Million |
| 19 Sep, 2023 | 7.94 | 7.94 | 7.77 | 7.88 | 11.22 Million |
| 18 Sep, 2023 | 7.97 | 8.0 | 7.88 | 7.9 | 14.8 Million |
| 15 Sep, 2023 | 7.72 | 8.08 | 7.66 | 7.96 | 28.45 Million |
| 14 Sep, 2023 | 7.7 | 7.76 | 7.64 | 7.71 | 8.05 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL