Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.89 | 7.9 | 7.8 | 7.8 | 10.09 Million |
| 11 Jan, 2024 | 7.95 | 7.98 | 7.77 | 7.93 | 14.29 Million |
| 10 Jan, 2024 | 7.86 | 8.02 | 7.71 | 7.92 | 15.27 Million |
| 09 Jan, 2024 | 7.77 | 7.99 | 7.74 | 7.87 | 13.49 Million |
| 08 Jan, 2024 | 7.97 | 7.98 | 7.76 | 7.79 | 19.04 Million |
| 05 Jan, 2024 | 7.9 | 8.2 | 7.88 | 7.96 | 36.02 Million |
| 04 Jan, 2024 | 8.0 | 8.0 | 7.83 | 7.88 | 11.92 Million |
| 03 Jan, 2024 | 8.04 | 8.16 | 7.95 | 8.0 | 11.94 Million |
| 02 Jan, 2024 | 8.14 | 8.16 | 8.01 | 8.09 | 11.17 Million |
| 29 Dec, 2023 | 8.09 | 8.18 | 8.03 | 8.11 | 12.81 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL