Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.88 | 8.13 | 7.83 | 8.04 | 19.49 Million |
| 27 Dec, 2023 | 7.86 | 7.93 | 7.77 | 7.92 | 12.55 Million |
| 26 Dec, 2023 | 7.94 | 7.94 | 7.79 | 7.87 | 10 Million |
| 25 Dec, 2023 | 7.93 | 8.02 | 7.9 | 7.95 | 9.65 Million |
| 22 Dec, 2023 | 8.07 | 8.1 | 7.9 | 7.93 | 15.02 Million |
| 21 Dec, 2023 | 7.98 | 8.15 | 7.93 | 8.08 | 16.34 Million |
| 20 Dec, 2023 | 8.2 | 8.22 | 8.0 | 8.04 | 9.91 Million |
| 19 Dec, 2023 | 8.14 | 8.21 | 8.08 | 8.16 | 11.79 Million |
| 18 Dec, 2023 | 8.31 | 8.31 | 8.14 | 8.16 | 15.65 Million |
| 15 Dec, 2023 | 8.36 | 8.49 | 8.27 | 8.35 | 21.64 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL