Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.51 | 8.55 | 8.31 | 8.36 | 17.23 Million |
| 13 Dec, 2023 | 8.61 | 8.67 | 8.48 | 8.49 | 13.58 Million |
| 12 Dec, 2023 | 8.8 | 8.8 | 8.56 | 8.63 | 15.98 Million |
| 11 Dec, 2023 | 8.45 | 8.76 | 8.34 | 8.76 | 32.15 Million |
| 08 Dec, 2023 | 8.84 | 8.86 | 8.26 | 8.3 | 42.26 Million |
| 07 Dec, 2023 | 8.81 | 8.93 | 8.78 | 8.83 | 9.6 Million |
| 06 Dec, 2023 | 8.84 | 8.92 | 8.76 | 8.81 | 9.79 Million |
| 05 Dec, 2023 | 8.94 | 9.03 | 8.85 | 8.85 | 13.59 Million |
| 04 Dec, 2023 | 9.25 | 9.28 | 8.9 | 8.96 | 27.67 Million |
| 01 Dec, 2023 | 9.18 | 9.27 | 9.16 | 9.24 | 9.73 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL