Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.11 | 7.17 | 6.92 | 6.93 | 36.98 Million |
| 25 Jan, 2024 | 7.19 | 7.19 | 6.96 | 7.15 | 31.8 Million |
| 24 Jan, 2024 | 7.15 | 7.21 | 6.98 | 7.16 | 15.85 Million |
| 23 Jan, 2024 | 7.07 | 7.21 | 6.92 | 7.11 | 14.8 Million |
| 22 Jan, 2024 | 7.39 | 7.39 | 7.05 | 7.07 | 18.4 Million |
| 19 Jan, 2024 | 7.45 | 7.49 | 7.38 | 7.42 | 7.01 Million |
| 18 Jan, 2024 | 7.34 | 7.49 | 7.16 | 7.46 | 18.48 Million |
| 17 Jan, 2024 | 7.6 | 7.64 | 7.36 | 7.36 | 14.71 Million |
| 16 Jan, 2024 | 7.62 | 7.65 | 7.47 | 7.6 | 17.7 Million |
| 15 Jan, 2024 | 7.73 | 7.76 | 7.58 | 7.62 | 17.9 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL