Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.32 | 6.41 | 6.19 | 6.24 | 34.11 Million |
| 08 Feb, 2024 | 6.27 | 6.38 | 5.96 | 6.22 | 47.02 Million |
| 07 Feb, 2024 | 6.1 | 6.36 | 6.04 | 6.21 | 33.79 Million |
| 06 Feb, 2024 | 5.5 | 6.09 | 5.5 | 6.04 | 36.87 Million |
| 05 Feb, 2024 | 5.85 | 5.9 | 5.44 | 5.62 | 34.37 Million |
| 02 Feb, 2024 | 6.13 | 6.22 | 5.65 | 5.85 | 36.84 Million |
| 01 Feb, 2024 | 6.28 | 6.3 | 6.1 | 6.13 | 23.19 Million |
| 31 Jan, 2024 | 6.42 | 6.66 | 6.26 | 6.31 | 23.21 Million |
| 30 Jan, 2024 | 6.61 | 6.72 | 6.44 | 6.47 | 18.52 Million |
| 29 Jan, 2024 | 6.97 | 6.97 | 6.57 | 6.67 | 30.15 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL