Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.47 | 5.54 | 5.43 | 5.5 | 11.15 Million |
| 20 Nov, 2024 | 5.39 | 5.48 | 5.35 | 5.46 | 10.07 Million |
| 19 Nov, 2024 | 5.37 | 5.42 | 5.28 | 5.41 | 9.7 Million |
| 18 Nov, 2024 | 5.38 | 5.54 | 5.33 | 5.34 | 17.66 Million |
| 15 Nov, 2024 | 5.3 | 5.4 | 5.23 | 5.24 | 8.83 Million |
| 14 Nov, 2024 | 5.45 | 5.45 | 5.28 | 5.3 | 8.2 Million |
| 13 Nov, 2024 | 5.42 | 5.52 | 5.34 | 5.46 | 9.47 Million |
| 12 Nov, 2024 | 5.47 | 5.55 | 5.38 | 5.45 | 13.13 Million |
| 11 Nov, 2024 | 5.48 | 5.5 | 5.35 | 5.47 | 12.14 Million |
| 08 Nov, 2024 | 5.6 | 5.62 | 5.44 | 5.51 | 15.85 Million |
VOX
601677
268280
GIFI
CFF
5G5