Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.34 | 5.59 | 5.33 | 5.57 | 18.37 Million |
| 06 Nov, 2024 | 5.38 | 5.44 | 5.29 | 5.38 | 15.15 Million |
| 05 Nov, 2024 | 5.3 | 5.4 | 5.29 | 5.37 | 13.11 Million |
| 04 Nov, 2024 | 5.23 | 5.31 | 5.17 | 5.31 | 12.74 Million |
| 01 Nov, 2024 | 5.25 | 5.34 | 5.15 | 5.23 | 14.95 Million |
| 31 Oct, 2024 | 5.26 | 5.33 | 5.23 | 5.28 | 10.99 Million |
| 30 Oct, 2024 | 5.22 | 5.29 | 5.19 | 5.26 | 10.19 Million |
| 29 Oct, 2024 | 5.43 | 5.43 | 5.2 | 5.22 | 13.2 Million |
| 28 Oct, 2024 | 5.23 | 5.41 | 5.22 | 5.4 | 14.42 Million |
| 25 Oct, 2024 | 5.1 | 5.23 | 5.07 | 5.23 | 12.86 Million |
VOX
601677
268280
GIFI
CFF
5G5