Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.05 | 5.12 | 5.03 | 5.08 | 9.26 Million |
| 23 Oct, 2024 | 5.05 | 5.09 | 5.04 | 5.06 | 11.04 Million |
| 22 Oct, 2024 | 5.01 | 5.07 | 4.98 | 5.06 | 9.68 Million |
| 21 Oct, 2024 | 5.05 | 5.08 | 4.97 | 5.01 | 12.14 Million |
| 18 Oct, 2024 | 4.95 | 5.09 | 4.92 | 5.05 | 11.61 Million |
| 17 Oct, 2024 | 5.05 | 5.09 | 4.94 | 4.96 | 10.48 Million |
| 16 Oct, 2024 | 4.97 | 5.08 | 4.92 | 5.04 | 10.15 Million |
| 15 Oct, 2024 | 5.15 | 5.2 | 5.0 | 5.01 | 17.27 Million |
| 14 Oct, 2024 | 5.33 | 5.33 | 4.98 | 5.24 | 26.34 Million |
| 11 Oct, 2024 | 5.16 | 5.5 | 5.09 | 5.37 | 38.18 Million |
VOX
601677
268280
GIFI
CFF
5G5