Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.94
(0.34%)
CNY 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.89 | 6.01 | 5.82 | 5.94 | 22.4 Million |
| 14 Apr, 2025 | 5.74 | 5.94 | 5.74 | 5.91 | 13.21 Million |
| 11 Apr, 2025 | 5.73 | 5.89 | 5.7 | 5.75 | 21.82 Million |
| 10 Apr, 2025 | 5.44 | 5.97 | 5.44 | 5.8 | 35.32 Million |
| 09 Apr, 2025 | 5.25 | 5.52 | 4.95 | 5.47 | 22.37 Million |
| 08 Apr, 2025 | 5.2 | 5.41 | 5.1 | 5.36 | 21.58 Million |
| 07 Apr, 2025 | 5.55 | 5.61 | 5.22 | 5.22 | 12.1 Million |
| 03 Apr, 2025 | 5.65 | 5.81 | 5.62 | 5.8 | 9.27 Million |
| 02 Apr, 2025 | 5.75 | 5.8 | 5.7 | 5.71 | 6.98 Million |
| 01 Apr, 2025 | 5.73 | 5.83 | 5.68 | 5.77 | 7.52 Million |
VOX
601677
268280
GIFI
CFF
5G5