Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.5 | 5.57 | 5.5 | 5.52 | 538 Thousand |
| 03 Jun, 2025 | 5.5 | 5.52 | 5.46 | 5.49 | 643.4 Thousand |
| 30 May, 2025 | 5.5 | 5.57 | 5.47 | 5.5 | 8.85 Million |
| 29 May, 2025 | 5.5 | 5.54 | 5.39 | 5.51 | 8.1 Million |
| 28 May, 2025 | 5.42 | 5.51 | 5.41 | 5.49 | 8.21 Million |
| 27 May, 2025 | 5.35 | 5.43 | 5.34 | 5.42 | 5.7 Million |
| 26 May, 2025 | 5.35 | 5.39 | 5.28 | 5.36 | 6.55 Million |
| 23 May, 2025 | 5.42 | 5.47 | 5.34 | 5.34 | 9.46 Million |
| 22 May, 2025 | 5.56 | 5.62 | 5.43 | 5.44 | 8.97 Million |
| 21 May, 2025 | 5.6 | 5.62 | 5.51 | 5.58 | 7.52 Million |
VOX
601677
268280
GIFI
CFF
5G5