Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.05 | 6.15 | 5.89 | 5.94 | 23.61 Million |
| 18 Dec, 2024 | 6.15 | 6.24 | 5.99 | 6.09 | 28.86 Million |
| 17 Dec, 2024 | 6.54 | 6.66 | 6.08 | 6.08 | 69.76 Million |
| 16 Dec, 2024 | 6.33 | 6.93 | 6.33 | 6.7 | 85.92 Million |
| 13 Dec, 2024 | 6.48 | 6.48 | 6.28 | 6.3 | 35.04 Million |
| 12 Dec, 2024 | 6.6 | 6.75 | 6.32 | 6.65 | 50.7 Million |
| 11 Dec, 2024 | 6.21 | 6.36 | 6.13 | 6.3 | 37.41 Million |
| 10 Dec, 2024 | 6.09 | 6.28 | 5.94 | 6.14 | 33.54 Million |
| 09 Dec, 2024 | 5.91 | 5.96 | 5.85 | 5.92 | 11.05 Million |
| 06 Dec, 2024 | 5.86 | 5.96 | 5.83 | 5.94 | 12.49 Million |
VOX
601677
268280
GIFI
CFF
5G5