Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.56 | 5.62 | 5.43 | 5.44 | 8.97 Million |
| 21 May, 2025 | 5.6 | 5.62 | 5.51 | 5.58 | 7.52 Million |
| 20 May, 2025 | 5.5 | 5.65 | 5.48 | 5.59 | 12.37 Million |
| 19 May, 2025 | 5.4 | 5.51 | 5.38 | 5.5 | 11.04 Million |
| 16 May, 2025 | 5.42 | 5.44 | 5.35 | 5.38 | 8.51 Million |
| 15 May, 2025 | 5.43 | 5.49 | 5.4 | 5.44 | 10.15 Million |
| 14 May, 2025 | 5.4 | 5.44 | 5.32 | 5.44 | 9 Million |
| 13 May, 2025 | 5.43 | 5.48 | 5.39 | 5.41 | 9.11 Million |
| 12 May, 2025 | 5.43 | 5.47 | 5.36 | 5.39 | 8.98 Million |
| 09 May, 2025 | 5.53 | 5.53 | 5.39 | 5.41 | 12.09 Million |
VOX
601677
268280
GIFI
CFF
5G5