Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.11 | 5.25 | 5.01 | 5.21 | 8.88 Million |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.18 | 5.18 | 11.8 Million |
| 09 Jan, 2025 | 5.56 | 5.58 | 5.44 | 5.5 | 12.57 Million |
| 08 Jan, 2025 | 5.36 | 5.68 | 5.34 | 5.6 | 18.53 Million |
| 07 Jan, 2025 | 5.3 | 5.4 | 5.23 | 5.4 | 13.89 Million |
| 06 Jan, 2025 | 5.45 | 5.45 | 5.11 | 5.3 | 17.82 Million |
| 03 Jan, 2025 | 5.93 | 5.98 | 5.48 | 5.51 | 30.76 Million |
| 02 Jan, 2025 | 5.72 | 6.19 | 5.7 | 5.94 | 34.56 Million |
| 31 Dec, 2024 | 5.72 | 5.93 | 5.7 | 5.71 | 17.98 Million |
| 30 Dec, 2024 | 5.79 | 5.83 | 5.61 | 5.76 | 13.18 Million |
VOX
601677
268280
GIFI
CFF
5G5