Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.93 | 5.95 | 5.82 | 5.86 | 14.51 Million |
| 04 Dec, 2024 | 5.91 | 6.09 | 5.81 | 5.94 | 19 Million |
| 03 Dec, 2024 | 5.86 | 6.02 | 5.83 | 5.95 | 16.51 Million |
| 02 Dec, 2024 | 5.86 | 5.97 | 5.85 | 5.88 | 18.37 Million |
| 29 Nov, 2024 | 5.79 | 5.9 | 5.77 | 5.86 | 19.95 Million |
| 28 Nov, 2024 | 5.66 | 5.92 | 5.64 | 5.77 | 28.21 Million |
| 27 Nov, 2024 | 5.59 | 5.7 | 5.45 | 5.7 | 16.87 Million |
| 26 Nov, 2024 | 5.58 | 5.68 | 5.55 | 5.6 | 16.05 Million |
| 25 Nov, 2024 | 5.42 | 5.61 | 5.41 | 5.57 | 17.59 Million |
| 22 Nov, 2024 | 5.5 | 5.58 | 5.37 | 5.38 | 14.2 Million |
VOX
601677
268280
GIFI
CFF
5G5