Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.67 | 5.73 | 5.65 | 5.69 | 3.54 Million |
| 26 Sep, 2023 | 5.71 | 5.74 | 5.65 | 5.67 | 4.25 Million |
| 25 Sep, 2023 | 5.74 | 5.82 | 5.68 | 5.71 | 3.8 Million |
| 22 Sep, 2023 | 5.62 | 5.75 | 5.61 | 5.75 | 5.05 Million |
| 21 Sep, 2023 | 5.74 | 5.75 | 5.61 | 5.64 | 7.1 Million |
| 20 Sep, 2023 | 5.79 | 5.82 | 5.72 | 5.73 | 5.02 Million |
| 19 Sep, 2023 | 5.9 | 5.9 | 5.8 | 5.82 | 6.03 Million |
| 18 Sep, 2023 | 5.8 | 5.92 | 5.74 | 5.9 | 9.08 Million |
| 15 Sep, 2023 | 5.7 | 5.83 | 5.69 | 5.81 | 7.17 Million |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.66 | 5.69 | 5.59 Million |
VOX
601677
268280
GIFI
CFF
5G5