Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.53 | 5.57 | 5.48 | 5.51 | 4.5 Million |
| 01 Nov, 2023 | 5.43 | 5.54 | 5.43 | 5.52 | 5.75 Million |
| 31 Oct, 2023 | 5.4 | 5.46 | 5.37 | 5.44 | 4.33 Million |
| 30 Oct, 2023 | 5.35 | 5.44 | 5.35 | 5.41 | 4.99 Million |
| 27 Oct, 2023 | 5.26 | 5.41 | 5.24 | 5.39 | 8.76 Million |
| 26 Oct, 2023 | 5.44 | 5.45 | 5.26 | 5.27 | 11.64 Million |
| 25 Oct, 2023 | 5.41 | 5.52 | 5.39 | 5.48 | 4.55 Million |
| 24 Oct, 2023 | 5.27 | 5.4 | 5.22 | 5.37 | 5.24 Million |
| 23 Oct, 2023 | 5.35 | 5.36 | 5.23 | 5.24 | 3.81 Million |
| 20 Oct, 2023 | 5.36 | 5.43 | 5.34 | 5.37 | 3.08 Million |
VOX
601677
268280
GIFI
CFF
5G5