Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.79 | 5.89 | 5.71 | 5.87 | 10.69 Million |
| 29 Nov, 2023 | 5.79 | 5.85 | 5.75 | 5.77 | 7.99 Million |
| 28 Nov, 2023 | 5.77 | 5.83 | 5.68 | 5.79 | 12.3 Million |
| 27 Nov, 2023 | 5.96 | 5.96 | 5.72 | 5.76 | 22.79 Million |
| 24 Nov, 2023 | 5.78 | 6.15 | 5.75 | 5.95 | 29.47 Million |
| 23 Nov, 2023 | 5.77 | 5.84 | 5.75 | 5.79 | 7.34 Million |
| 22 Nov, 2023 | 5.7 | 5.82 | 5.67 | 5.76 | 8.44 Million |
| 21 Nov, 2023 | 5.66 | 5.72 | 5.64 | 5.69 | 6.46 Million |
| 20 Nov, 2023 | 5.65 | 5.67 | 5.6 | 5.64 | 4.52 Million |
| 17 Nov, 2023 | 5.55 | 5.68 | 5.53 | 5.62 | 6.24 Million |
VOX
601677
268280
GIFI
CFF
5G5