Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.68 | 5.72 | 5.56 | 5.69 | 7.32 Million |
| 27 Dec, 2023 | 5.6 | 5.66 | 5.48 | 5.64 | 6.88 Million |
| 26 Dec, 2023 | 5.71 | 5.71 | 5.58 | 5.59 | 8.21 Million |
| 25 Dec, 2023 | 5.81 | 5.83 | 5.57 | 5.6 | 12.4 Million |
| 22 Dec, 2023 | 5.95 | 6.03 | 5.75 | 5.81 | 15.27 Million |
| 21 Dec, 2023 | 5.9 | 5.99 | 5.82 | 5.96 | 10.05 Million |
| 20 Dec, 2023 | 5.98 | 6.07 | 5.9 | 5.91 | 13.37 Million |
| 19 Dec, 2023 | 6.02 | 6.05 | 5.89 | 5.98 | 12.88 Million |
| 18 Dec, 2023 | 6.17 | 6.17 | 5.98 | 6.05 | 14.77 Million |
| 15 Dec, 2023 | 6.22 | 6.24 | 6.08 | 6.17 | 16.64 Million |
VOX
601677
268280
GIFI
CFF
5G5