Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.95 | 6.0 | 5.86 | 5.88 | 9.92 Million |
| 11 Jan, 2024 | 5.98 | 6.0 | 5.9 | 5.95 | 10.75 Million |
| 10 Jan, 2024 | 5.93 | 6.01 | 5.85 | 5.95 | 10.51 Million |
| 09 Jan, 2024 | 5.81 | 5.99 | 5.8 | 5.98 | 10.42 Million |
| 08 Jan, 2024 | 5.85 | 5.91 | 5.78 | 5.79 | 5.62 Million |
| 05 Jan, 2024 | 5.95 | 5.99 | 5.83 | 5.85 | 6.18 Million |
| 04 Jan, 2024 | 5.86 | 5.98 | 5.84 | 5.95 | 9.07 Million |
| 03 Jan, 2024 | 5.76 | 5.95 | 5.74 | 5.84 | 9.22 Million |
| 02 Jan, 2024 | 5.62 | 5.8 | 5.61 | 5.76 | 9.68 Million |
| 29 Dec, 2023 | 5.68 | 5.71 | 5.6 | 5.62 | 9.51 Million |
VOX
601677
268280
GIFI
CFF
5G5