Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.0 | 4.17 | 4.0 | 4.09 | 17.44 Million |
| 08 Feb, 2024 | 3.65 | 3.93 | 3.52 | 3.92 | 23.24 Million |
| 07 Feb, 2024 | 3.82 | 3.88 | 3.51 | 3.6 | 27.88 Million |
| 06 Feb, 2024 | 3.91 | 4.04 | 3.62 | 3.86 | 24.09 Million |
| 05 Feb, 2024 | 4.44 | 4.45 | 4.02 | 4.02 | 15.33 Million |
| 02 Feb, 2024 | 4.69 | 4.89 | 4.31 | 4.47 | 12.08 Million |
| 01 Feb, 2024 | 4.8 | 4.82 | 4.56 | 4.67 | 12.03 Million |
| 31 Jan, 2024 | 5.11 | 5.17 | 4.8 | 4.83 | 11.02 Million |
| 30 Jan, 2024 | 5.36 | 5.38 | 5.13 | 5.15 | 7.68 Million |
| 29 Jan, 2024 | 5.53 | 5.54 | 5.37 | 5.4 | 8.87 Million |
VOX
601677
268280
GIFI
CFF
5G5