Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.43 | 4.44 | 4.28 | 4.4 | 9.45 Million |
| 01 Mar, 2024 | 4.44 | 4.47 | 4.36 | 4.42 | 10.49 Million |
| 29 Feb, 2024 | 4.29 | 4.45 | 4.26 | 4.44 | 12.76 Million |
| 28 Feb, 2024 | 4.67 | 4.73 | 4.27 | 4.29 | 19.77 Million |
| 27 Feb, 2024 | 4.55 | 4.68 | 4.52 | 4.67 | 12.81 Million |
| 26 Feb, 2024 | 4.5 | 4.69 | 4.47 | 4.56 | 12.86 Million |
| 23 Feb, 2024 | 4.34 | 4.51 | 4.34 | 4.5 | 10.05 Million |
| 22 Feb, 2024 | 4.23 | 4.33 | 4.21 | 4.33 | 8.61 Million |
| 21 Feb, 2024 | 4.1 | 4.37 | 4.08 | 4.24 | 14.13 Million |
| 20 Feb, 2024 | 4.08 | 4.14 | 4.02 | 4.12 | 8.75 Million |
VOX
601677
268280
GIFI
CFF
5G5