Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.38
(-1.82%)
CNY 5.38
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.75 | 5.75 | 5.4 | 5.45 | 270.5 Thousand |
| 19 Jun, 2025 | 5.75 | 5.75 | 5.49 | 5.51 | 272.6 Thousand |
| 18 Jun, 2025 | 5.75 | 5.75 | 5.54 | 5.56 | 590.7 Thousand |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.58 | 5.59 | 320.7 Thousand |
| 16 Jun, 2025 | 5.75 | 5.75 | 5.53 | 5.59 | 441.93 Thousand |
| 13 Jun, 2025 | 5.75 | 5.76 | 5.56 | 5.57 | 10.56 Million |
| 12 Jun, 2025 | 5.7 | 5.76 | 5.64 | 5.75 | 13.24 Million |
| 11 Jun, 2025 | 5.72 | 5.81 | 5.65 | 5.74 | 13.9 Million |
| 10 Jun, 2025 | 5.78 | 5.95 | 5.62 | 5.74 | 23.04 Million |
| 09 Jun, 2025 | 5.66 | 5.7 | 5.6 | 5.7 | 14.14 Million |
VOX
601677
268280
GIFI
CFF
5G5