Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.7 | 4.79 | 4.67 | 4.79 | 6.81 Million |
| 29 Mar, 2024 | 4.6 | 4.69 | 4.58 | 4.68 | 6.35 Million |
| 28 Mar, 2024 | 4.55 | 4.65 | 4.55 | 4.58 | 8.27 Million |
| 27 Mar, 2024 | 4.65 | 4.69 | 4.56 | 4.57 | 6.96 Million |
| 26 Mar, 2024 | 4.65 | 4.72 | 4.57 | 4.64 | 7.38 Million |
| 25 Mar, 2024 | 4.69 | 4.76 | 4.64 | 4.64 | 9.6 Million |
| 22 Mar, 2024 | 4.82 | 4.84 | 4.68 | 4.74 | 7.79 Million |
| 21 Mar, 2024 | 4.79 | 4.85 | 4.73 | 4.83 | 7.4 Million |
| 20 Mar, 2024 | 4.67 | 4.8 | 4.66 | 4.77 | 5.5 Million |
| 19 Mar, 2024 | 4.68 | 4.75 | 4.66 | 4.68 | 7.15 Million |
VOX
601677
268280
GIFI
CFF
5G5