Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.74 | 4.8 | 4.71 | 4.8 | 7.66 Million |
| 30 Apr, 2024 | 4.68 | 4.7 | 4.62 | 4.68 | 7.77 Million |
| 29 Apr, 2024 | 4.58 | 4.68 | 4.55 | 4.68 | 8.09 Million |
| 26 Apr, 2024 | 4.46 | 4.6 | 4.45 | 4.58 | 11.27 Million |
| 25 Apr, 2024 | 4.38 | 4.5 | 4.34 | 4.47 | 7.91 Million |
| 24 Apr, 2024 | 4.39 | 4.43 | 4.35 | 4.38 | 7.62 Million |
| 23 Apr, 2024 | 4.34 | 4.44 | 4.31 | 4.39 | 8.4 Million |
| 22 Apr, 2024 | 4.4 | 4.44 | 4.24 | 4.32 | 10.06 Million |
| 19 Apr, 2024 | 4.41 | 4.55 | 4.35 | 4.44 | 10.84 Million |
| 18 Apr, 2024 | 4.58 | 4.59 | 4.44 | 4.44 | 14.86 Million |
VOX
601677
268280
GIFI
CFF
5G5