Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.42 | 5.61 | 5.39 | 5.53 | 8.08 Million |
| 25 Jan, 2024 | 5.23 | 5.43 | 5.17 | 5.43 | 9.63 Million |
| 24 Jan, 2024 | 4.99 | 5.19 | 4.92 | 5.19 | 11.38 Million |
| 23 Jan, 2024 | 5.08 | 5.16 | 4.8 | 4.97 | 11.75 Million |
| 22 Jan, 2024 | 5.51 | 5.53 | 5.03 | 5.06 | 9.16 Million |
| 19 Jan, 2024 | 5.55 | 5.62 | 5.47 | 5.51 | 6.27 Million |
| 18 Jan, 2024 | 5.71 | 5.73 | 5.38 | 5.57 | 11.78 Million |
| 17 Jan, 2024 | 5.87 | 5.95 | 5.71 | 5.73 | 8.15 Million |
| 16 Jan, 2024 | 5.95 | 5.97 | 5.82 | 5.89 | 10.48 Million |
| 15 Jan, 2024 | 5.82 | 6.0 | 5.82 | 5.95 | 10.12 Million |
VOX
601677
268280
GIFI
CFF
5G5