Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.2 | 6.28 | 6.12 | 6.22 | 29.27 Million |
| 13 Dec, 2023 | 6.17 | 6.47 | 6.09 | 6.23 | 42.69 Million |
| 12 Dec, 2023 | 5.84 | 6.4 | 5.83 | 6.17 | 41.92 Million |
| 11 Dec, 2023 | 5.77 | 5.86 | 5.7 | 5.82 | 11.07 Million |
| 08 Dec, 2023 | 5.97 | 5.98 | 5.79 | 5.8 | 18.53 Million |
| 07 Dec, 2023 | 6.08 | 6.08 | 5.92 | 5.99 | 18.6 Million |
| 06 Dec, 2023 | 5.96 | 6.22 | 5.92 | 6.12 | 27 Million |
| 05 Dec, 2023 | 5.93 | 6.1 | 5.93 | 6.0 | 16.75 Million |
| 04 Dec, 2023 | 5.87 | 6.03 | 5.87 | 5.97 | 11.99 Million |
| 01 Dec, 2023 | 5.87 | 6.02 | 5.84 | 5.91 | 11.89 Million |
VOX
601677
268280
GIFI
CFF
5G5