Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.39 | 5.46 | 5.35 | 5.38 | 3.36 Million |
| 18 Oct, 2023 | 5.53 | 5.54 | 5.41 | 5.41 | 3.53 Million |
| 17 Oct, 2023 | 5.46 | 5.57 | 5.45 | 5.54 | 5.28 Million |
| 16 Oct, 2023 | 5.43 | 5.49 | 5.4 | 5.45 | 3.53 Million |
| 13 Oct, 2023 | 5.51 | 5.52 | 5.4 | 5.43 | 3.88 Million |
| 12 Oct, 2023 | 5.47 | 5.54 | 5.47 | 5.51 | 3.96 Million |
| 11 Oct, 2023 | 5.6 | 5.61 | 5.46 | 5.47 | 7.68 Million |
| 10 Oct, 2023 | 5.6 | 5.69 | 5.59 | 5.6 | 4.9 Million |
| 09 Oct, 2023 | 5.73 | 5.74 | 5.57 | 5.6 | 7.29 Million |
| 28 Sep, 2023 | 5.69 | 5.78 | 5.68 | 5.73 | 4.15 Million |
VOX
601677
268280
GIFI
CFF
5G5