Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.22 | 4.91 | 5.11 | 17.99 Million |
| 09 Oct, 2024 | 5.37 | 5.37 | 4.93 | 4.93 | 21.86 Million |
| 08 Oct, 2024 | 5.92 | 5.92 | 5.31 | 5.48 | 41.69 Million |
| 30 Sep, 2024 | 5.2 | 5.44 | 5.0 | 5.38 | 38.09 Million |
| 27 Sep, 2024 | 5.05 | 5.05 | 4.77 | 5.0 | 34.34 Million |
| 26 Sep, 2024 | 4.69 | 4.93 | 4.66 | 4.92 | 28.91 Million |
| 25 Sep, 2024 | 4.72 | 4.82 | 4.63 | 4.7 | 17.12 Million |
| 24 Sep, 2024 | 4.38 | 4.53 | 4.38 | 4.52 | 8 Million |
| 23 Sep, 2024 | 4.38 | 4.41 | 4.34 | 4.37 | 3.81 Million |
| 20 Sep, 2024 | 4.42 | 4.44 | 4.37 | 4.4 | 3.6 Million |
VOX
601677
268280
GIFI
CFF
5G5