Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 114.5 120.0 113.0 119.96 1.28 Million
26 Sep, 2024 107.0 111.99 104.69 111.99 2.25 Million
25 Sep, 2024 110.5 112.66 106.58 106.81 1.7 Million
24 Sep, 2024 105.8 110.0 103.77 109.52 1.29 Million
23 Sep, 2024 105.97 107.74 103.3 105.05 777.06 Thousand
20 Sep, 2024 106.86 107.27 104.5 106.33 787.37 Thousand
19 Sep, 2024 106.53 110.5 105.36 106.86 1.1 Million
18 Sep, 2024 103.9 106.87 103.9 106.38 749.06 Thousand
13 Sep, 2024 107.53 107.53 103.58 103.8 779 Thousand
12 Sep, 2024 107.57 107.98 106.01 106.27 666.91 Thousand