Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 170.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 171.3 173.49 168.34 170.3 1.37 Million
23 Apr, 2025 173.9 173.99 166.83 171.3 2.73 Million
22 Apr, 2025 173.89 176.19 171.18 172.99 2.34 Million
21 Apr, 2025 172.9 176.49 170.11 173.77 1.94 Million
18 Apr, 2025 172.5 176.69 171.71 172.91 2.05 Million
17 Apr, 2025 167.88 177.47 167.0 173.95 3.97 Million
16 Apr, 2025 170.0 172.99 164.87 167.95 3.43 Million
15 Apr, 2025 171.44 171.85 167.59 169.45 2.56 Million
14 Apr, 2025 172.25 174.91 169.22 171.49 3.83 Million
11 Apr, 2025 156.13 175.8 155.8 172.25 5.77 Million