Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 169.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.44 171.85 167.59 169.45 2.56 Million
14 Apr, 2025 172.25 174.91 169.22 173.06 2.87 Million
11 Apr, 2025 156.13 175.8 155.8 172.25 5.77 Million
10 Apr, 2025 155.3 160.0 153.06 157.91 3.2 Million
09 Apr, 2025 149.0 162.08 147.02 152.99 4.19 Million
08 Apr, 2025 153.99 158.0 148.2 150.0 3.34 Million
07 Apr, 2025 146.11 162.0 146.11 152.0 5.07 Million
03 Apr, 2025 163.02 163.88 158.41 161.5 3.3 Million
02 Apr, 2025 168.2 168.8 161.33 165.03 3.98 Million
01 Apr, 2025 168.51 169.8 165.52 167.71 2.01 Million