Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 170.3
(-0.58%)
CNY 170.3
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 161.26 | 169.38 | 161.12 | 165.5 | 2.06 Million |
| 25 Mar, 2025 | 163.9 | 167.59 | 161.35 | 162.0 | 2.04 Million |
| 24 Mar, 2025 | 152.62 | 164.98 | 152.6 | 164.93 | 4.66 Million |
| 21 Mar, 2025 | 151.09 | 154.5 | 151.09 | 153.8 | 2.09 Million |
| 20 Mar, 2025 | 153.0 | 153.38 | 151.41 | 152.07 | 983.2 Thousand |
| 19 Mar, 2025 | 153.9 | 155.28 | 152.39 | 152.96 | 1 Million |
| 18 Mar, 2025 | 154.43 | 156.56 | 152.73 | 154.5 | 1.36 Million |
| 17 Mar, 2025 | 155.7 | 156.0 | 153.0 | 153.42 | 1.23 Million |
| 14 Mar, 2025 | 154.26 | 157.26 | 152.71 | 154.7 | 1.95 Million |
| 13 Mar, 2025 | 157.32 | 157.6 | 153.22 | 154.84 | 1.4 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI