Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 168.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 127.77 129.08 124.99 126.05 1.11 Million
15 Sep, 2023 126.15 130.18 122.85 127.77 2.04 Million
14 Sep, 2023 124.52 127.54 123.77 126.15 1.44 Million