Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 171.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.88 128.85 121.93 127.88 2.17 Million
27 Sep, 2023 130.0 130.0 124.43 124.78 2.23 Million
26 Sep, 2023 133.08 133.08 128.15 129.06 1.46 Million
25 Sep, 2023 132.31 134.35 131.31 133.43 1.13 Million
22 Sep, 2023 129.39 136.75 129.39 134.62 2.3 Million
21 Sep, 2023 128.08 131.54 127.71 130.76 1.58 Million
20 Sep, 2023 127.92 131.14 126.38 128.15 1.5 Million
19 Sep, 2023 126.48 132.29 124.23 128.44 2.32 Million
18 Sep, 2023 127.77 129.08 124.99 126.05 1.11 Million
15 Sep, 2023 126.15 130.18 122.85 127.77 2.04 Million