Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 168.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 134.1 135.59 129.5 132.52 2.72 Million
07 Jan, 2025 132.93 136.58 130.63 134.55 2.38 Million
06 Jan, 2025 132.0 135.89 131.37 132.93 1.91 Million
03 Jan, 2025 134.5 136.57 132.01 132.47 2.02 Million
02 Jan, 2025 139.11 140.0 131.8 133.69 2.47 Million
31 Dec, 2024 144.7 145.8 139.36 139.36 2.07 Million
30 Dec, 2024 143.08 146.7 142.11 144.7 2.45 Million
27 Dec, 2024 148.31 151.47 142.83 143.06 3.67 Million
26 Dec, 2024 149.17 149.76 145.55 148.73 1.97 Million
25 Dec, 2024 147.18 151.56 147.18 149.8 2.23 Million