Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 128.86 148.88 127.6 143.0 5.08 Million
17 Oct, 2024 131.9 133.78 128.54 128.55 2.24 Million
16 Oct, 2024 128.0 133.16 126.77 130.11 2.22 Million
15 Oct, 2024 133.08 137.8 130.58 130.6 3.54 Million
14 Oct, 2024 133.0 137.88 126.33 134.68 4.71 Million
11 Oct, 2024 138.6 139.6 128.88 133.89 3.86 Million
10 Oct, 2024 149.0 154.7 139.9 139.9 5.27 Million
09 Oct, 2024 158.0 171.45 142.99 148.5 10.45 Million
08 Oct, 2024 168.01 168.01 148.0 166.44 9.66 Million
30 Sep, 2024 126.7 141.8 123.0 140.01 4.4 Million