Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 154.17 156.45 151.0 151.49 2.93 Million
14 Nov, 2024 159.66 161.25 153.1 153.68 3.3 Million
13 Nov, 2024 165.12 166.65 156.36 159.7 5.49 Million
12 Nov, 2024 169.42 173.95 163.88 168.6 4.41 Million
11 Nov, 2024 162.68 174.68 162.68 168.98 4.7 Million
08 Nov, 2024 161.8 169.99 159.22 162.65 4.61 Million
07 Nov, 2024 161.0 162.63 156.06 158.8 2.85 Million
06 Nov, 2024 165.0 165.89 159.36 160.32 2.96 Million
05 Nov, 2024 156.0 164.46 155.04 162.97 3.67 Million
04 Nov, 2024 147.74 159.75 147.51 156.9 3.19 Million