Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 168.0
(-1.93%)
CNY 168.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 150.2 | 153.33 | 149.0 | 151.4 | 2.79 Million |
| 12 Feb, 2025 | 150.11 | 150.89 | 146.8 | 150.2 | 2.64 Million |
| 11 Feb, 2025 | 154.0 | 154.0 | 150.1 | 150.48 | 1.46 Million |
| 10 Feb, 2025 | 154.6 | 155.54 | 150.1 | 154.01 | 1.89 Million |
| 07 Feb, 2025 | 151.88 | 157.0 | 150.04 | 154.6 | 2.82 Million |
| 06 Feb, 2025 | 144.76 | 152.53 | 143.9 | 152.0 | 2.59 Million |
| 05 Feb, 2025 | 147.88 | 148.69 | 143.1 | 144.5 | 2.03 Million |
| 27 Jan, 2025 | 147.99 | 148.8 | 145.53 | 145.8 | 1.22 Million |
| 24 Jan, 2025 | 147.99 | 149.87 | 146.66 | 147.63 | 2.48 Million |
| 23 Jan, 2025 | 151.0 | 151.97 | 147.2 | 148.33 | 3.35 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI