Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 153.0 154.39 147.6 148.05 3.35 Million
31 Oct, 2024 150.88 156.28 145.11 154.1 5.04 Million
30 Oct, 2024 148.5 154.8 145.01 150.8 7.31 Million
29 Oct, 2024 139.86 145.87 139.83 140.97 2.89 Million
28 Oct, 2024 141.51 142.22 139.0 139.83 1.9 Million
25 Oct, 2024 139.98 144.87 138.0 141.3 2.65 Million
24 Oct, 2024 138.06 141.51 137.98 139.7 1.74 Million
23 Oct, 2024 139.83 142.49 138.1 138.99 2.19 Million
22 Oct, 2024 141.56 142.68 137.05 140.13 3.54 Million
21 Oct, 2024 145.5 152.58 141.53 143.0 5.39 Million