Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 168.0
(-1.93%)
CNY 168.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 154.57 | 156.0 | 147.28 | 147.85 | 2.35 Million |
| 09 Dec, 2024 | 149.0 | 150.73 | 145.61 | 146.8 | 1.99 Million |
| 06 Dec, 2024 | 149.9 | 154.6 | 148.71 | 149.02 | 2.03 Million |
| 05 Dec, 2024 | 151.35 | 153.3 | 148.63 | 149.36 | 2.47 Million |
| 04 Dec, 2024 | 157.56 | 158.19 | 152.0 | 153.06 | 1.95 Million |
| 03 Dec, 2024 | 157.0 | 158.88 | 153.0 | 154.49 | 1.87 Million |
| 02 Dec, 2024 | 154.8 | 159.0 | 150.49 | 155.15 | 3.07 Million |
| 29 Nov, 2024 | 151.47 | 157.23 | 150.3 | 154.78 | 2.16 Million |
| 28 Nov, 2024 | 153.35 | 156.51 | 151.0 | 151.9 | 1.79 Million |
| 27 Nov, 2024 | 148.01 | 153.5 | 144.8 | 153.5 | 2.21 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI