Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 105.08 107.85 105.0 106.48 666.91 Thousand
10 Sep, 2024 104.6 107.2 103.88 106.36 782.24 Thousand
09 Sep, 2024 105.0 110.0 103.6 105.0 928.85 Thousand
08 Sep, 2024 105.0 110.0 103.6 105.0 928.85 Thousand
06 Sep, 2024 108.9 108.9 105.56 106.0 558.44 Thousand
05 Sep, 2024 110.23 110.7 108.12 108.38 588.66 Thousand
04 Sep, 2024 108.97 110.97 108.5 109.54 639.95 Thousand
03 Sep, 2024 109.0 111.29 108.0 109.49 1.04 Million
02 Sep, 2024 111.66 113.31 109.21 109.29 1.37 Million
01 Sep, 2024 111.66 113.31 109.21 109.29 1.37 Million