Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 168.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 169.42 173.95 163.88 168.6 4.41 Million
11 Nov, 2024 162.68 174.68 162.68 168.98 4.7 Million
08 Nov, 2024 161.8 169.99 159.22 162.65 4.61 Million
07 Nov, 2024 161.0 162.63 156.06 158.8 2.85 Million
06 Nov, 2024 165.0 165.89 159.36 160.32 2.96 Million
05 Nov, 2024 156.0 164.46 155.04 162.97 3.67 Million
04 Nov, 2024 147.74 159.75 147.51 156.9 3.19 Million
01 Nov, 2024 153.0 154.39 147.6 148.05 3.35 Million
31 Oct, 2024 150.88 156.28 145.11 154.1 5.04 Million
30 Oct, 2024 148.5 154.8 145.01 150.8 7.31 Million