Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 168.0
(-1.93%)
CNY 168.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 133.08 | 137.8 | 130.58 | 130.6 | 3.54 Million |
| 14 Oct, 2024 | 133.0 | 137.88 | 126.33 | 134.68 | 4.71 Million |
| 11 Oct, 2024 | 138.6 | 139.6 | 128.88 | 133.89 | 3.86 Million |
| 10 Oct, 2024 | 149.0 | 154.7 | 139.9 | 139.9 | 5.27 Million |
| 09 Oct, 2024 | 158.0 | 171.45 | 142.99 | 148.5 | 10.45 Million |
| 08 Oct, 2024 | 168.01 | 168.01 | 148.0 | 166.44 | 9.66 Million |
| 30 Sep, 2024 | 126.7 | 141.8 | 123.0 | 140.01 | 4.4 Million |
| 27 Sep, 2024 | 114.5 | 120.0 | 113.0 | 119.96 | 1.28 Million |
| 26 Sep, 2024 | 107.0 | 111.99 | 104.69 | 111.99 | 2.25 Million |
| 25 Sep, 2024 | 110.5 | 112.66 | 106.58 | 106.81 | 1.7 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI