Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 110.5 | 112.66 | 106.58 | 106.81 | 1.7 Million |
| 24 Sep, 2024 | 105.8 | 110.0 | 103.77 | 109.52 | 1.29 Million |
| 23 Sep, 2024 | 105.97 | 107.74 | 103.3 | 105.05 | 777.06 Thousand |
| 20 Sep, 2024 | 106.86 | 107.27 | 104.5 | 106.33 | 787.37 Thousand |
| 19 Sep, 2024 | 106.53 | 110.5 | 105.36 | 106.86 | 1.1 Million |
| 18 Sep, 2024 | 103.9 | 106.87 | 103.9 | 106.38 | 749.06 Thousand |
| 13 Sep, 2024 | 107.53 | 107.53 | 103.58 | 103.8 | 779 Thousand |
| 12 Sep, 2024 | 107.57 | 107.98 | 106.01 | 106.27 | 666.91 Thousand |
| 11 Sep, 2024 | 105.08 | 107.85 | 105.0 | 106.48 | 666.91 Thousand |
| 10 Sep, 2024 | 104.6 | 107.2 | 103.88 | 106.36 | 782.24 Thousand |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI