Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 124.6 124.7 110.0 113.0 3.99 Million
09 Jul, 2024 120.2 125.15 120.15 124.34 1.53 Million
08 Jul, 2024 122.43 124.68 121.43 121.8 1.08 Million
05 Jul, 2024 121.51 123.34 117.89 122.43 1.53 Million
04 Jul, 2024 123.61 124.99 121.74 122.0 892.18 Thousand
03 Jul, 2024 122.27 126.28 121.23 124.2 1.02 Million
02 Jul, 2024 123.66 124.88 121.8 122.25 886.94 Thousand
01 Jul, 2024 126.23 126.74 121.44 123.5 1.25 Million
28 Jun, 2024 125.5 128.76 124.34 125.8 1.08 Million
27 Jun, 2024 125.66 128.39 125.66 126.31 1.07 Million