Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 131.56 133.6 130.0 130.4 1.76 Million
11 Jun, 2024 125.05 131.98 123.85 131.59 2.55 Million
07 Jun, 2024 125.85 130.84 123.55 125.61 1.94 Million
06 Jun, 2024 130.25 132.09 126.47 127.6 2.32 Million
05 Jun, 2024 126.92 130.28 125.52 127.42 1.94 Million
04 Jun, 2024 125.08 127.32 124.23 126.92 1.49 Million
03 Jun, 2024 121.7 127.6 120.78 126.12 2.23 Million
31 May, 2024 122.46 123.82 120.11 120.78 1.12 Million
30 May, 2024 120.0 124.9 120.0 122.7 1.07 Million
29 May, 2024 123.85 125.46 120.23 121.4 1.23 Million