Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 176.16

(5.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 106.88 108.11 105.58 107.72 1.34 Million
27 Aug, 2024 101.66 107.36 101.58 106.28 2.17 Million
26 Aug, 2024 100.0 105.21 100.0 102.3 2.17 Million
25 Aug, 2024 100.0 105.21 100.0 102.3 1.94 Million
23 Aug, 2024 99.29 99.29 96.28 98.15 942.41 Thousand
22 Aug, 2024 99.66 100.45 98.4 98.85 942.41 Thousand
21 Aug, 2024 100.49 101.22 99.51 99.89 935.15 Thousand
20 Aug, 2024 102.04 102.82 99.67 100.54 1.04 Million
19 Aug, 2024 102.1 104.08 100.65 101.84 1.04 Million
18 Aug, 2024 102.1 104.08 100.65 101.84 772.21 Thousand